Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 11:57:023519 220,002019 280,001219 300,00619 380,00519 500,0019 600,001119 660,001219 700,001419 740,002419 860,0026
17.04.2026 11:56:593519 220,002019 280,001219 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 11:56:593219 160,002719 220,001219 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 11:56:583219 160,002719 220,001219 300,00619 380,00519 500,0019 600,001119 680,001919 700,002119 740,003119 860,0033
17.04.2026 11:52:234019 160,003519 220,002019 300,00619 380,00519 500,0019 600,001119 680,001919 700,002119 740,003119 860,0033
17.04.2026 11:51:154019 160,003519 220,002019 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 11:51:114019 160,003519 220,002019 300,00619 380,00519 500,0019 600,001119 680,001219 700,001419 740,002419 860,0026
17.04.2026 11:51:074019 160,003519 220,002019 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 11:51:073219 160,002719 220,001219 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 11:51:073219 160,002719 220,001219 300,00619 380,00519 500,0019 600,001119 660,001919 700,002119 740,003119 860,0033
17.04.2026 11:18:313519 220,002019 280,001219 300,00619 380,00519 500,0019 600,001119 660,001919 700,002119 740,003119 860,0033
17.04.2026 11:18:313519 220,002019 280,001219 300,00619 380,00519 500,0019 600,001119 660,001919 700,002119 740,003119 860,0033
17.04.2026 11:16:523519 220,002019 280,001219 300,00619 380,00519 500,0019 560,00519 600,001619 660,002419 700,002619 740,0036
17.04.2026 10:48:103519 220,002019 280,001219 300,00619 380,00519 500,0019 560,001019 600,002119 660,002919 700,003119 740,0041
17.04.2026 10:48:103519 220,002019 280,001219 300,00619 380,00519 500,0019 560,001019 600,002119 660,002919 700,003119 740,0041
17.04.2026 09:42:223519 220,002019 280,001219 300,00619 380,00519 500,0019 600,001119 660,001919 700,002119 740,003119 860,0033
17.04.2026 09:41:383519 220,002019 280,001219 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:41:343519 220,002019 280,001219 300,00619 380,00519 500,0019 600,001119 660,001219 700,001419 740,002419 860,0026
17.04.2026 09:41:313519 220,002019 280,001219 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:41:303219 160,002719 220,001219 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:41:303219 160,002719 220,001219 300,00619 380,00519 500,0019 600,001119 640,001919 700,002119 740,003119 860,0033
17.04.2026 09:40:053519 220,002019 260,001219 300,00619 380,00519 500,0019 600,001119 640,001919 700,002119 740,003119 860,0033
17.04.2026 09:34:273519 220,002019 260,001219 300,00619 380,00519 500,0019 600,001119 640,001919 700,002119 740,003119 860,0033
17.04.2026 09:34:253519 220,002019 260,001219 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:33:462519 220,002019 260,001219 300,00619 380,00519 500,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:32:493519 160,002019 220,001519 260,00719 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:32:463519 160,002019 220,001519 260,00719 300,00119 380,0019 600,001119 640,001219 700,001419 740,002419 860,0026
17.04.2026 09:32:423519 160,002019 220,001519 260,00719 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:32:423219 020,002719 160,001219 220,00719 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:32:423219 020,002719 160,001219 220,00719 300,00119 380,0019 600,001119 660,001919 700,002119 740,003119 860,0033
17.04.2026 09:31:213519 160,002019 220,001519 280,00719 300,00119 380,0019 600,001119 660,001919 700,002119 740,003119 860,0033
17.04.2026 09:30:093519 160,002019 220,001519 280,00719 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:30:063519 160,002019 220,001519 280,00719 300,00119 380,0019 600,001119 660,001219 700,001419 740,002419 860,0026
17.04.2026 09:30:033519 160,002019 220,001519 280,00719 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:30:033219 020,002719 160,001219 220,00719 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:30:033219 020,002719 160,001219 220,00719 300,00119 380,0019 600,001119 640,001919 700,002119 740,003119 860,0033
17.04.2026 09:08:173519 160,002019 220,001519 260,00719 300,00119 380,0019 600,001119 640,001919 700,002119 740,003119 860,0033
17.04.2026 09:07:213519 160,002019 220,001519 260,00719 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:06:573419 160,001919 220,001419 260,00619 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:06:543419 160,001919 220,001419 260,00619 300,00119 380,0019 600,001119 640,001219 700,001419 740,002419 860,0026
17.04.2026 09:06:493419 160,001919 220,001419 260,00619 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:06:493119 020,002619 160,001119 220,00619 300,00119 380,0019 600,001119 700,001319 740,002319 860,002519 880,0030
17.04.2026 09:06:493119 020,002619 160,001119 220,00619 300,00119 380,0019 600,001119 660,001919 700,002119 740,003119 860,0033
17.04.2026 09:02:153419 160,001919 220,001419 280,00619 300,00119 380,0019 600,001119 660,001919 700,002119 740,003119 860,0033
17.04.2026 09:01:123419 160,001919 220,001419 280,00619 300,00119 380,0019 660,00819 700,001019 740,002019 860,002219 880,0027
17.04.2026 09:00:343419 160,001919 220,001419 280,00619 300,00119 380,0019 700,00219 740,001219 860,001419 880,001919 900,0022
17.04.2026 09:00:313419 160,001919 220,001419 280,00619 300,00119 380,0019 660,00119 700,00319 740,001319 860,001519 880,0020
17.04.2026 09:00:273419 160,001919 220,001419 280,00619 300,00119 380,0019 700,00219 740,001219 860,001419 880,001919 900,0022
17.04.2026 09:00:273119 020,002619 160,001119 220,00619 300,00119 380,0019 700,00219 740,001219 860,001419 880,001919 900,0022
17.04.2026 09:00:273119 020,002619 160,001119 220,00619 300,00119 380,0019 700,00219 740,001219 860,001419 880,001919 900,0022